New York Cotton Futures – 25.01.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 161,83 | -11 | 167,89 | 158,01 | Cotlook | ||
| May 2011 | 154,33 | -194 | 159,11 | 151,39 | ‚A‘ Index | 185,70 | +400 |
| July 2011 | 146,55 | -281 | 151,20 | 144,30 | |||
| October 2011 | 123,01 | -339 | 128,00 | 123,00 | |||
| December 2011 | 108,67 | -507 | 114,00 | 108,01 | |||
| March 2012 | 102,51 | -429 | 107,00 | 102,20 | |||
| May 2012 | 99,36 | -295 | 101,96 | 100,03 | Bremen | ||
| July 2012 | 97,36 | -145 | 98,50 | 97,03 | CIF-Index | 198,50 | +400 |
| October 2012 | 91,73 | -104 | 0,00 | 0,00 | |||
| December 2012 | 90,00 | -50 | 91,50 | 90,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv