New York Cotton Futures – 19.01.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 148,94 | +350 | 150,44 | 147,76 | Cotlook | ||
| May 2011 | 143,31 | +294 | 145,37 | 141,00 | ‚A‘ Index | 174,10 | +400 |
| July 2011 | 136,40 | +547 | 138,93 | 134,74 | |||
| October 2011 | 118,68 | +280 | 118,44 | 118,44 | |||
| December 2011 | 104,48 | +119 | 107,79 | 103,50 | |||
| March 2012 | 99,48 | +171 | 102,05 | 98,60 | |||
| May 2012 | 97,28 | +119 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 95,48 | +89 | 98,00 | 97,00 | CIF-Index | 187,40 | +440 |
| October 2012 | 89,48 | -11 | 0,00 | 0,00 | |||
| December 2012 | 87,58 | -141 | 89,00 | 88,88 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv