New York Cotton Futures – 05.01.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 145,20 | +142 | 147,78 | 142,05 | Cotlook | ||
| May 2011 | 140,11 | +222 | 141,89 | 136,37 | ‚A‘ Index | 171,90 | +100 |
| July 2011 | 131,16 | +167 | 133,49 | 128,05 | |||
| October 2011 | 112,00 | +5 | 112,00 | 112,00 | |||
| December 2011 | 100,02 | +51 | 101,00 | 98,95 | |||
| March 2012 | 95,39 | +97 | 95,50 | 94,60 | |||
| May 2012 | 94,79 | +75 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 94,73 | +29 | 0,00 | 0,00 | CIF-Index | 184,75 | -685 |
| October 2012 | 89,57 | +57 | 0,00 | 0,00 | |||
| December 2012 | 89,00 | +58 | 89,40 | 88,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv