New York Cotton Futures – 21.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 159,12 | +500 | 159,12 | 156,70 | Cotlook | ||
| May 2011 | 144,69 | +230 | 147,39 | 141,87 | ‚A‘ Index | 182,35 | +400 |
| July 2011 | 131,35 | +242 | 133,93 | 128,53 | |||
| October 2011 | 110,60 | -183 | 117,00 | 109,16 | |||
| December 2011 | 97,47 | -145 | 100,48 | 96,53 | |||
| March 2012 | 92,40 | -141 | 95,99 | 94,00 | |||
| May 2012 | 91,97 | -84 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 90,88 | -168 | 93,00 | 92,40 | CIF-Index | 197,25 | +210 |
| October 2012 | 84,55 | -120 | 0,00 | 0,00 | |||
| December 2012 | 85,47 | -28 | 86,25 | 85,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv