New York Cotton Futures – 14.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 144,49 | +352 | 145,97 | 142,95 | Cotlook | ||
| May 2011 | 136,38 | +315 | 138,23 | 134,49 | ‚A‘ Index | 170,10 | +400 |
| July 2011 | 126,91 | +207 | 129,84 | 125,00 | |||
| October 2011 | 109,43 | +245 | 111,77 | 107,50 | |||
| December 2011 | 97,35 | +146 | 98,60 | 95,58 | |||
| March 2012 | 92,32 | +150 | 93,00 | 91,86 | |||
| May 2012 | 90,90 | +150 | 89,50 | 89,50 | Bremen | ||
| July 2012 | 90,65 | +130 | 89,09 | 89,09 | CIF-Index | 188,50 | +200 |
| October 2012 | 86,35 | +125 | 0,00 | 0,00 | |||
| December 2012 | 85,16 | +120 | 84,00 | 84,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv