New York Cotton Futures – 07.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 137,99 | -393 | 145,84 | 135,00 | Cotlook | ||
| March 2011 | 130,37 | -6 | 134,25 | 128,21 | ‚A‘ Index | 159,35 | -240 |
| May 2011 | 124,04 | -26 | 127,35 | 122,25 | |||
| July 2011 | 117,95 | -109 | 121,50 | 116,50 | |||
| October 2011 | 103,12 | +137 | 0,00 | 0,00 | |||
| December 2011 | 93,24 | +159 | 95,80 | 91,00 | |||
| March 2012 | 89,11 | +236 | 89,50 | 87,00 | Bremen | ||
| May 2012 | 88,52 | +187 | 89,00 | 89,00 | CIF-Index | 177,75 | -155 |
| July 2012 | 89,06 | +251 | 0,00 | 0,00 | |||
| October 2012 | 85,16 | +280 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv