New York Cotton Futures – 03.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 142,33 | +499 | 149,98 | 140,00 | Cotlook | ||
| March 2011 | 132,34 | +600 | 132,34 | 127,30 | ‚A‘ Index | 155,75 | +500 |
| May 2011 | 127,50 | +600 | 127,50 | 122,26 | |||
| July 2011 | 123,08 | +600 | 123,08 | 117,56 | |||
| October 2011 | 107,11 | +279 | 110,32 | 105,82 | |||
| December 2011 | 95,61 | +179 | 97,69 | 93,00 | |||
| March 2012 | 90,06 | +125 | 92,24 | 90,85 | Bremen | ||
| May 2012 | 89,41 | +135 | 89,71 | 89,71 | CIF-Index | 176,30 | +400 |
| July 2012 | 89,46 | +64 | 0,00 | 0,00 | |||
| October 2012 | 85,27 | +64 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv