New York Cotton Futures – 15.11.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 138,75 | -143 | 140,67 | 135,41 | Cotlook | ||
| March 2011 | 134,20 | +2 | 134,99 | 128,38 | ‚A‘ Index | 162,60 | -380 |
| May 2011 | 129,80 | -69 | 130,45 | 124,60 | |||
| July 2011 | 124,94 | -165 | 125,39 | 120,60 | |||
| October 2011 | 111,59 | -100 | 112,68 | 107,30 | |||
| December 2011 | 91,45 | +211 | 91,99 | 88,62 | |||
| March 2012 | 89,52 | +211 | 86,12 | 86,00 | Bremen | ||
| May 2012 | 88,77 | +196 | 0,00 | 0,00 | CIF-Index | 170,45 | -400 |
| July 2012 | 88,65 | +157 | 0,00 | 0,00 | |||
| October 2012 | 85,40 | +170 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv