New York Cotton Futures – 10.11.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 145,65 | -558 | 157,23 | 145,23 | Cotlook | ||
| March 2011 | 141,11 | -600 | 151,95 | 141,11 | ‚A‘ Index | 172,40 | +620 |
| May 2011 | 137,54 | -600 | 147,20 | 137,54 | |||
| July 2011 | 133,80 | -600 | 143,11 | 133,80 | |||
| October 2011 | 120,50 | -299 | 126,99 | 118,00 | |||
| December 2011 | 96,95 | -304 | 100,60 | 93,99 | |||
| March 2012 | 93,00 | -220 | 95,63 | 93,01 | Bremen | ||
| May 2012 | 90,80 | -258 | 93,78 | 90,85 | CIF-Index | 180,95 | +620 |
| July 2012 | 90,20 | -231 | 93,15 | 90,50 | |||
| October 2012 | 87,05 | -241 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv