New York Cotton Futures – 09.11.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 151,23 | +500 | 151,23 | 147,27 | Cotlook | ||
| March 2011 | 147,11 | +500 | 147,11 | 142,50 | ‚A‘ Index | 166,20 | +440 |
| May 2011 | 143,54 | +500 | 143,54 | 138,80 | |||
| July 2011 | 139,80 | +500 | 139,80 | 135,10 | |||
| October 2011 | 123,49 | +500 | 123,49 | 119,00 | |||
| December 2011 | 99,99 | +294 | 100,62 | 97,00 | |||
| March 2012 | 95,20 | +283 | 95,63 | 95,08 | Bremen | ||
| May 2012 | 93,38 | +251 | 93,18 | 93,18 | CIF-Index | 174,75 | +400 |
| July 2012 | 92,51 | +214 | 93,90 | 91,00 | |||
| October 2012 | 89,46 | +109 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv