New York Cotton Futures – 28.10.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 121,68 | -191 | 127,40 | 121,65 | Cotlook | ||
| March 2011 | 118,90 | -74 | 124,00 | 118,84 | ‚A‘ Index | 142,10 | -490 |
| May 2011 | 115,45 | -37 | 119,50 | 115,28 | |||
| July 2011 | 112,32 | +10 | 116,35 | 111,87 | |||
| October 2011 | 98,00 | +78 | 0,00 | 0,00 | |||
| December 2011 | 90,12 | +221 | 90,40 | 87,90 | |||
| March 2012 | 87,76 | +188 | 87,00 | 86,47 | Bremen | ||
| May 2012 | 86,56 | +128 | 0,00 | 0,00 | CIF-Index | 149,10 | -400 |
| July 2012 | 85,66 | +88 | 0,00 | 0,00 | |||
| October 2012 | 83,46 | +43 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv