New York Cotton Futures – 28.09.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 108,14 | +221 | 109,10 | 108,25 | Cotlook | ||
| December 2010 | 105,24 | +131 | 106,40 | 104,26 | ‚A‘ Index | 115,40 | +380 |
| March 2011 | 104,15 | +140 | 105,40 | 102,89 | |||
| May 2011 | 103,34 | +99 | 104,46 | 103,00 | |||
| July 2011 | 102,47 | +64 | 103,50 | 102,03 | |||
| October 2011 | 90,19 | -81 | 91,39 | 91,00 | |||
| December 2011 | 85,07 | -86 | 86,40 | 85,00 | Bremen | ||
| March 2012 | 83,17 | -119 | 84,30 | 83,90 | CIF-Index | 128,60 | +400 |
| May 2012 | 81,67 | -202 | 82,90 | 82,40 | |||
| July 2012 | 82,12 | -82 | 83,10 | 82,60 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv