New York Cotton Futures – 17.09.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 97,61 | +268 | 97,75 | 95,87 | Cotlook | ||
| December 2010 | 98,22 | +246 | 98,79 | 95,77 | ‚A‘ Index | 105,90 | +240 |
| March 2011 | 97,28 | +255 | 97,70 | 94,55 | |||
| May 2011 | 96,48 | +268 | 96,80 | 94,08 | |||
| July 2011 | 95,20 | +272 | 95,50 | 92,40 | |||
| October 2011 | 87,47 | +184 | 87,56 | 87,56 | |||
| December 2011 | 84,05 | +133 | 84,50 | 82,95 | Bremen | ||
| March 2012 | 82,86 | +42 | 0,00 | 0,00 | CIF-Index | 119,10 | +200 |
| May 2012 | 81,43 | +21 | 0,00 | 0,00 | |||
| July 2012 | 79,93 | +21 | 80,00 | 80,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv