New York Cotton Futures – 15.09.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 92,81 | -98 | 94,00 | 92,82 | Cotlook | ||
| December 2010 | 93,62 | -88 | 95,79 | 93,51 | ‚A‘ Index | 103,70 | +170 |
| March 2011 | 92,62 | -65 | 94,30 | 92,51 | |||
| May 2011 | 91,88 | -31 | 93,20 | 91,73 | |||
| July 2011 | 90,94 | -3 | 92,23 | 90,86 | |||
| October 2011 | 84,99 | -15 | 85,00 | 85,00 | |||
| December 2011 | 82,04 | -36 | 83,00 | 82,05 | Bremen | ||
| March 2012 | 81,76 | -35 | 0,00 | 0,00 | CIF-Index | 117,10 | +235 |
| May 2012 | 80,90 | -35 | 0,00 | 0,00 | |||
| July 2012 | 79,40 | -35 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv