New York Cotton Futures – 05.05.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 80,38 | +79 | 81,05 | 79,48 | Cotlook | ||
| July 2010 | 82,08 | +79 | 82,27 | 80,25 | ‘A’ Index | 88,95 | -160 |
| October 2010 | 79,92 | +11 | 80,01 | 78,70 | Forward ‘A’ Index | 84,20 | -20 |
| December 2010 | 77,30 | +22 | 77,42 | 76,15 | |||
| March 2011 | 78,40 | +15 | 78,45 | 77,34 | |||
| May 2011 | 78,40 | -5 | 78,45 | 78,45 | |||
| July 2011 | 78,50 | +5 | 0,00 | 0,00 | Bremen | ||
| October 2011 | 78,09 | +15 | 0,00 | 0,00 | CIF-Index | 96,42 | -58 |
| December 2011 | 75,68 | +15 | 0,00 | 0,00 | |||
| March 2012 | 76,38 | +15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv