New York Cotton Futures – 21.04.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 83,04 | +19 | 84,79 | 82,85 | Cotlook | ||
| July 2010 | 85,15 | +55 | 86,80 | 84,82 | ‚A‘ Index | 90,30 | +300 |
| October 2010 | 78,97 | -13 | 79,98 | 78,60 | Forward ‚A‘ Index | 84,00 | +110 |
| December 2010 | 77,02 | +17 | 77,49 | 76,64 | |||
| March 2011 | 77,99 | +7 | 78,49 | 77,70 | |||
| May 2011 | 78,09 | -3 | 78,19 | 78,17 | |||
| July 2011 | 78,19 | +27 | 78,06 | 77,90 | Bremen | ||
| October 2011 | 77,58 | +12 | 0,00 | 0,00 | CIF-Index | 95,33 | +258 |
| December 2011 | 76,96 | +12 | 0,00 | 0,00 | |||
| March 2012 | 77,71 | +12 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv