New York Cotton Futures – 26.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 79,69 | -49 | 80,73 | 79,27 | Cotlook | ||
| July 2010 | 80,96 | -31 | 81,74 | 80,38 | ‚A‘ Index | 84,85 | -115 |
| October 2010 | 75,54 | -53 | 0,00 | 0,00 | Forward ‚A‘ Index | n.q. | – |
| December 2010 | 74,66 | -32 | 75,00 | 74,50 | |||
| March 2011 | 75,76 | -26 | 75,69 | 75,64 | |||
| May 2011 | 76,21 | -31 | 0,00 | 0,00 | |||
| July 2011 | 76,56 | -34 | 0,00 | 0,00 | Bremen | ||
| October 2011 | 77,24 | -38 | 0,00 | 0,00 | CIF-Index | 89,00 | -125 |
| December 2011 | 77,00 | -43 | 77,00 | 76,85 | |||
| March 2012 | 77,40 | -43 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv