New York Cotton Futures – 21.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 82,18 | -3 | 82,83 | 81,62 | Cotlook | ||
| July 2010 | 82,98 | -6 | 83,53 | 82,45 | ‚A‘ Index | 86,70 | +80 |
| October 2010 | 76,49 | -30 | 76,98 | 76,00 | Forward ‚A‘ Index | n.q. | – |
| December 2010 | 74,74 | -41 | 75,31 | 74,55 | |||
| March 2011 | 75,74 | -33 | 76,02 | 75,90 | |||
| May 2011 | 76,14 | -36 | 0,00 | 0,00 | |||
| July 2011 | 76,59 | -10 | 76,70 | 76,60 | Bremen | ||
| October 2011 | 78,24 | +14 | 0,00 | 0,00 | CIF-Index | 91,00 | +100 |
| December 2011 | 77,07 | unch. | 77,20 | 77,05 | |||
| March 2012 | 77,39 | -18 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv