New York Cotton Futures – 17.02.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 75,17 | -17 | 75,64 | 74,76 | Cotlook | ||
| May 2010 | 76,11 | -15 | 76,53 | 75,66 | ‚A‘ Index | 81,70 | +90 |
| July 2010 | 76,39 | -23 | 76,94 | 75,90 | Forward ‚A‘ Index | n.q. | – |
| October 2010 | 73,78 | -23 | 0,00 | 0,00 | |||
| December 2010 | 73,04 | -9 | 73,50 | 72,51 | |||
| March 2011 | 74,92 | -26 | 75,50 | 74,95 | |||
| May 2011 | 75,45 | -40 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 75,98 | -35 | 0,00 | 0,00 | CIF-Index | 85,25 | +140 |
| October 2011 | 76,64 | -19 | 0,00 | 0,00 | |||
| December 2011 | 77,02 | -46 | 77,50 | 77,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv