New York Cotton Futures – 21.01.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 71,85 | +105 | 72,08 | 70,82 | Cotlook | ||
| May 2010 | 73,06 | +105 | 73,29 | 72,02 | ‚A‘ Index | 76,25 | -70 |
| July 2010 | 74,10 | +94 | 74,30 | 73,13 | Forward ‚A‘ Index | n.q. | – |
| October 2010 | 73,49 | +78 | 73,25 | 72,81 | |||
| December 2010 | 73,55 | +79 | 73,50 | 72,56 | |||
| March 2011 | 74,98 | +82 | 0,00 | 0,00 | |||
| May 2011 | 75,61 | +81 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 76,37 | +93 | 0,00 | 0,00 | CIF-Index | 80,50 | -60 |
| October 2011 | 76,87 | +93 | 0,00 | 0,00 | |||
| December 2011 | 77,37 | +85 | 76,52 | 76,52 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv