New York Cotton Futures – 15.01.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 72,08 | -83 | 72,91 | 71,93 | Cotlook | ||
| May 2010 | 73,19 | -89 | 73,95 | 73,00 | ‚A‘ Index | 78,05 | -40 |
| July 2010 | 74,24 | -87 | 74,75 | 74,06 | Forward ‚A‘ Index | n.q. | – |
| October 2010 | 73,59 | -72 | 0,00 | 0,00 | |||
| December 2010 | 73,73 | -58 | 74,50 | 73,56 | |||
| March 2011 | 75,14 | -57 | 0,00 | 0,00 | |||
| May 2011 | 75,77 | -69 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 76,40 | -70 | 0,00 | 0,00 | CIF-Index | 82,15 | -50 |
| October 2011 | 76,98 | -50 | 0,00 | 0,00 | |||
| December 2011 | 77,48 | -47 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv