New York Cotton Futures – 14.12.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 75,77 | +146 | 76,13 | 73,81 | Cotlook | ||
| May 2010 | 76,73 | +122 | 77,00 | 74,99 | ‚A‘ Index | 76,55 | +75 |
| July 2010 | 77,00 | +119 | 77,30 | 75,45 | Forward ‚A‘ Index | n.q. | – |
| October 2010 | 77,00 | +83 | 77,21 | 76,58 | |||
| December 2010 | 77,29 | +85 | 77,47 | 76,55 | |||
| March 2011 | 78,41 | +85 | 0,00 | 0,00 | |||
| May 2011 | 79,04 | +85 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 79,67 | +85 | 0,00 | 0,00 | CIF-Index | 81,95 | +65 |
| October 2011 | 80,42 | +79 | 0,00 | 0,00 | |||
| December 2011 | 80,79 | +79 | 80,26 | 80,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv