New York Cotton Futures – 10.12.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 73,72 | -70 | 74,90 | 73,61 | Cotlook | ||
| May 2010 | 74,86 | -88 | 76,11 | 74,82 | ‚A‘ Index | 76,00 | +50 |
| July 2010 | 75,36 | -109 | 76,70 | 75,33 | Forward ‚A‘ Index | n.q. | – |
| October 2010 | 75,84 | -119 | 76,00 | 76,00 | |||
| December 2010 | 76,22 | -127 | 77,50 | 76,20 | |||
| March 2011 | 77,34 | -126 | 0,00 | 0,00 | |||
| May 2011 | 77,97 | -126 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 78,60 | -130 | 0,00 | 0,00 | CIF-Index | 81,30 | +60 |
| October 2011 | 79,41 | -124 | 0,00 | 0,00 | |||
| December 2011 | 79,91 | -106 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv