New York Cotton Futures – 19.10.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 66,47 | -174 | 68,92 | 66,35 | Cotlook | ||
| March 2010 | 68,97 | -141 | 71,07 | 68,87 | ‘A’ Index | 68,25 | +20 |
| May 2010 | 70,40 | -83 | 71,90 | 70,25 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 71,92 | +4 | 72,58 | 71,70 | |||
| October 2010 | 72,54 | -1 | 0,00 | 0,00 | |||
| December 2010 | 73,09 | -18 | 73,75 | 72,95 | |||
| March 2011 | 74,34 | +7 | 74,25 | 74,25 | Bremen | ||
| May 2011 | 75,34 | +57 | 74,75 | 74,75 | CIF-Index | 74,25 | unch. |
| July 2011 | 75,90 | +85 | 75,00 | 75,00 | |||
| October 2011 | 76,60 | +95 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv