New York Cotton Futures – 24.09.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 63,06 | +13 | 62,80 | 61,88 | Cotlook | ||
| December 2009 | 64,81 | +13 | 64,88 | 63,32 | ‚A‘ Index | 65,65 | +30 |
| March 2010 | 66,63 | +4 | 66,67 | 65,60 | Forward ‚A‘ Index | n.q. | – |
| May 2010 | 67,85 | -4 | 67,90 | 67,30 | |||
| July 2010 | 68,86 | -6 | 68,88 | 68,80 | |||
| October 2010 | 69,75 | -6 | 0,00 | 0,00 | |||
| December 2010 | 70,48 | -6 | 70,48 | 70,00 | Bremen | ||
| March 2011 | 71,88 | -16 | 0,00 | 0,00 | CIF-Index | 71,00 | +25 |
| May 2011 | 72,54 | -16 | 0,00 | 0,00 | |||
| July 2011 | 73,04 | -16 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv