New York Cotton Futures – 26.08.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 55,37 | -60 | 56,96 | 55,10 | Cotlook | ||
| December 2009 | 57,47 | -68 | 59,17 | 57,18 | ‚A‘ Index | 62,50 | -75 |
| March 2010 | 59,88 | -71 | 61,53 | 59,63 | Forward ‚A‘ Index | n.q. | – |
| May 2010 | 61,16 | -70 | 61,25 | 61,25 | |||
| July 2010 | 62,31 | -68 | 62,96 | 62,96 | |||
| October 2010 | 63,54 | -68 | 0,00 | 0,00 | |||
| December 2010 | 64,49 | -66 | 64,50 | 64,40 | Bremen | ||
| March 2011 | 66,49 | -66 | 0,00 | 0,00 | CIF-Index | 67,65 | -30 |
| May 2011 | 67,49 | -66 | 0,00 | 0,00 | |||
| July 2011 | 68,74 | -66 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv