New York Cotton Futures – 29.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 57,06 | +9 | 57,17 | 56,60 | Cotlook | ||
| December 2009 | 59,12 | unch. | 59,63 | 58,41 | ‚A‘ Index | 63,05 | -45 |
| March 2010 | 61,28 | -13 | 61,72 | 60,60 | Forward ‚A‘ Index | 63,25 | -45 |
| May 2010 | 62,47 | -15 | 0,00 | 0,00 | |||
| July 2010 | 63,67 | -4 | 63,73 | 63,13 | |||
| October 2010 | 64,92 | -7 | 64,74 | 64,73 | |||
| December 2010 | 65,80 | -4 | 65,80 | 65,53 | Bremen | ||
| March 2011 | 68,25 | -4 | 0,00 | 0,00 | CIF-Index | 67,70 | +65 |
| May 2011 | 69,25 | -4 | 0,00 | 0,00 | |||
| July 2011 | 70,50 | -4 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv