New York Cotton Futures – 09.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 57,03 | +232 | 55,10 | 55,10 | Cotlook | ||
| October 2009 | 59,11 | +211 | 59,40 | 57,08 | ‚A‘ Index | 63,00 | -75 |
| December 2009 | 61,13 | +202 | 61,22 | 59,11 | Forward ‚A‘ Index | 64,35 | -65 |
| March 2010 | 63,60 | +193 | 63,70 | 62,20 | |||
| May 2010 | 64,98 | +191 | 64,89 | 64,89 | |||
| July 2010 | 66,09 | +177 | 66,00 | 64,95 | |||
| October 2010 | 67,88 | +195 | 0,00 | 0,00 | Bremen | ||
| December 2010 | 69,02 | +220 | 67,50 | 67,50 | CIF-Index | 66,65 | -50 |
| March 2011 | 71,70 | +234 | 0,00 | 0,00 | |||
| May 2011 | 72,70 | +234 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv