New York Cotton Futures – 25.06.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 53,02 | +73 | 53,22 | 52,13 | Cotlook | ||
| October 2009 | 55,49 | +64 | 55,79 | 54,40 | ‚A‘ Index | 60,30 | +80 |
| December 2009 | 57,49 | +67 | 57,88 | 56,32 | Forward ‚A‘ Index | 63,55 | +75 |
| March 2010 | 60,09 | +67 | 60,48 | 59,42 | |||
| May 2010 | 61,48 | +66 | 0,00 | 0,00 | |||
| July 2010 | 62,79 | +81 | 62,90 | 62,90 | |||
| October 2010 | 64,56 | +98 | 0,00 | 0,00 | Bremen | ||
| December 2010 | 65,79 | +92 | 0,00 | 0,00 | CIF-Index | 64,75 | +70 |
| March 2011 | 68,44 | +101 | 0,00 | 0,00 | |||
| May 2011 | 69,44 | +101 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv