New York Cotton Futures – 29.05.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 56,97 | +274 | 57,23 | 54,23 | Cotlook | ||
| October 2009 | 59,48 | +285 | 59,48 | 58,20 | ‘A Index’ | 60,75 | -50 |
| December 2009 | 60,85 | +274 | 61,11 | 58,08 | |||
| March 2010 | 62,77 | +256 | 63,21 | 60,20 | |||
| May 2010 | 64,00 | +262 | 63,89 | 62,97 | |||
| July 2010 | 65,19 | +278 | 64,90 | 64,00 | Bremen | ||
| October 2010 | 66,34 | +261 | 0,00 | 0,00 | CIF-Index | 64,10 | unch. |
| December 2010 | 67,34 | +264 | 67,50 | 67,00 | |||
| March 2011 | 69,41 | +264 | 0,00 | 0,00 | |||
| May 2011 | 70,41 | +264 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv