New York Cotton Futures – 28.05.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 54,23 | -135 | 55,55 | 54,16 | Cotlook | ||
| October 2009 | 56,63 | -117 | 57,34 | 56,71 | ‚A Index‘ | 61,25 | +5 |
| December 2009 | 58,11 | -95 | 58,80 | 57,96 | |||
| March 2010 | 60,21 | -95 | 60,45 | 60,04 | |||
| May 2010 | 61,38 | -91 | 61,50 | 61,50 | |||
| July 2010 | 62,41 | -100 | 62,85 | 62,50 | Bremen | ||
| October 2010 | 63,73 | -88 | 0,00 | 0,00 | CIF-Index | 64,10 | -10 |
| December 2010 | 64,70 | -86 | 65,00 | 64,75 | |||
| March 2011 | 66,77 | -86 | 0,00 | 0,00 | |||
| May 2011 | 67,77 | -86 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv