New York Cotton Futures – 01.05.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 56,52 | +303 | 54,92 | 54,08 | Cotlook | ||
| July 2009 | 57,20 | +285 | 57,24 | 54,05 | ‚A Index‘ | 59,60 | +35 |
| October 2009 | 59,20 | +294 | 58,94 | 57,24 | |||
| December 2009 | 59,90 | +244 | 60,00 | 57,20 | |||
| March 2010 | 61,85 | +209 | 61,95 | 59,80 | |||
| May 2010 | 62,60 | +210 | 61,20 | 60,90 | Bremen | ||
| July 2010 | 63,35 | +209 | 61,60 | 61,60 | CIF-Index | 62,10 | unch. |
| October 2010 | 64,60 | +214 | 0,00 | 0,00 | |||
| December 2010 | 65,75 | +199 | 65,66 | 64,30 | |||
| March 2011 | 67,94 | +199 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv