New York Cotton Futures – 30.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 44,39 | +105 | 44,92 | 43,05 | Cotlook | ||
| July 2009 | 45,44 | +113 | 45,94 | 44,05 | ‚A Index‘ | 51,85 | -50 |
| October 2009 | 48,11 | +100 | 47,00 | 47,00 | |||
| December 2009 | 49,77 | +105 | 50,25 | 48,49 | |||
| March 2010 | 52,70 | +106 | 0,00 | 0,00 | |||
| May 2010 | 53,59 | +103 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 54,65 | +106 | 0,00 | 0,00 | CIF-Index | 56,00 | -25 |
| October 2010 | 56,61 | +106 | 0,00 | 0,00 | |||
| December 2010 | 57,70 | +86 | 0,00 | 0,00 | |||
| March 2011 | 60,70 | +106 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv