New York Cotton Futures – 18.02.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 43,89 | +36 | 44,28 | 43,36 | Cotlook | ||
| May 2009 | 45,10 | +42 | 45,38 | 44,56 | ‚A Index‘ | 53,35 | -30 |
| July 2009 | 46,53 | +37 | 46,76 | 46,02 | |||
| October 2009 | 49,27 | +32 | 49,00 | 49,00 | |||
| December 2009 | 50,94 | +22 | 51,21 | 50,51 | |||
| March 2010 | 54,90 | +21 | 55,08 | 54,72 | Bremen | ||
| May 2010 | 55,79 | +10 | 0,00 | 0,00 | CIF-Index | 59,75 | +20 |
| July 2010 | 56,78 | +14 | 0,00 | 0,00 | |||
| October 2010 | 58,08 | +14 | 0,00 | 0,00 | |||
| December 2010 | 58,73 | +25 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv