New York Cotton Futures – 13.01.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 46,23 | -44 | 47,35 | 46,15 | Cotlook | ||
| May 2009 | 47,09 | -28 | 47,95 | 47,03 | ‚A Index‘ | 55,95 | -160 |
| July 2009 | 48,40 | -32 | 49,25 | 48,33 | |||
| October 2009 | 51,20 | -32 | 52,06 | 51,50 | |||
| December 2009 | 52,65 | -41 | 53,50 | 52,55 | |||
| March 2010 | 56,05 | -41 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 57,25 | -31 | 0,00 | 0,00 | CIF-Index | 63,05 | -175 |
| July 2010 | 58,75 | -31 | 0,00 | 0,00 | |||
| October 2010 | 60,15 | -11 | 0,00 | 0,00 | |||
| December 2010 | 60,80 | -56 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv