New York Cotton Futures – 10.12.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 43.67 | +72 | 44.99 | 43.30 | Cotlook | ||
| May 2009 | 43.48 | +70 | 44.70 | 43.23 | ‚A Index‘ | 53.90 | -110 |
| July 2009 | 43.98 | +53 | 45.25 | 43.88 | |||
| October 2009 | 46.79 | +58 | 0.00 | 0.00 | |||
| December 2009 | 47.89 | +40 | 49.45 | 47.90 | |||
| March 2010 | 50.94 | +35 | 52.20 | 51.95 | Bremen | ||
| May 2010 | 52.04 | +35 | 0.00 | 0.00 | CIF-Index | 62.95 | -80 |
| July 2010 | 53.70 | +76 | 0.00 | 0.00 | |||
| October 2010 | 54.74 | +55 | 0.00 | 0.00 | |||
| December 2010 | 56.64 | +115 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv