New York Cotton Futures – 01.12.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 45,11 | -64 | 46,00 | 43,50 | Cotlook | ||
| March 2009 | 47,03 | -88 | 47,99 | 45,77 | ‚A Index‘ | 57,65 | +55 |
| May 2009 | 47,03 | -83 | 47,84 | 46,17 | |||
| July 2009 | 47,58 | -72 | 47,90 | 46,97 | |||
| October 2009 | 49,89 | -81 | 0,00 | 0,00 | |||
| December 2009 | 51,24 | -24 | 51,44 | 50,35 | Bremen | ||
| March 2010 | 54,11 | -22 | 0,00 | 0,00 | CIF-Index | 65,65 | +45 |
| May 2010 | 55,21 | -32 | 0,00 | 0,00 | |||
| July 2010 | 57,18 | -35 | 0,00 | 0,00 | |||
| October 2010 | 58,18 | -35 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv