New York Cotton Futures – 21.11.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 40,99 | +135 | 41,95 | 39,35 | Cotlook | ||
| March 2009 | 41,80 | +189 | 42,38 | 39,86 | ‚A Index‘ | 51,80 | -130 |
| May 2009 | 41,80 | +123 | 42,51 | 40,51 | |||
| July 2009 | 42,40 | +74 | 43,39 | 41,72 | |||
| October 2009 | 45,25 | +109 | 0,00 | 0,00 | |||
| December 2009 | 46,13 | +28 | 46,99 | 45,25 | Bremen | ||
| March 2010 | 49,23 | +21 | 0,00 | 0,00 | CIF-Index | 60,30 | -110 |
| May 2010 | 50,23 | +21 | 0,00 | 0,00 | |||
| July 2010 | 51,98 | +79 | 0,00 | 0,00 | |||
| October 2010 | 53,23 | +54 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv