New York Cotton Futures – 17.11.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 39,37 | -166 | 42,08 | 39,15 | Cotlook | ||
| March 2009 | 41,62 | -89 | 42,98 | 40,75 | ‚A Index‘ | 53,80 | +65 |
| May 2009 | 42,63 | -91 | 43,45 | 41,70 | |||
| July 2009 | 43,78 | -93 | 44,40 | 42,86 | |||
| October 2009 | 46,28 | -62 | 0,00 | 0,00 | |||
| December 2009 | 47,58 | -72 | 48,26 | 46,65 | Bremen | ||
| March 2010 | 50,90 | -65 | 0,00 | 0,00 | CIF-Index | 62,55 | +40 |
| May 2010 | 51,90 | -75 | 0,00 | 0,00 | |||
| July 2010 | 53,43 | -47 | 0,00 | 0,00 | |||
| October 2010 | 54,52 | -88 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv