New York Cotton Futures – 07.11.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 42,07 | -91 | 43,81 | 42,00 | Cotlook | ||
| March 2009 | 45,60 | -109 | 47,15 | 44,96 | ‚A Index‘ | 56,40 | -105 |
| May 2009 | 47,19 | -112 | 48,70 | 46,60 | |||
| July 2009 | 48,75 | -116 | 50,50 | 48,29 | |||
| October 2009 | 51,45 | -143 | 51,21 | 51,21 | |||
| December 2009 | 53,22 | -126 | 54,85 | 52,75 | Bremen | ||
| March 2010 | 56,69 | -132 | 0,00 | 0,00 | CIF-Index | 61,80 | -120 |
| May 2010 | 57,44 | -132 | 0,00 | 0,00 | |||
| July 2010 | 58,94 | -132 | 0,00 | 0,00 | |||
| October 2010 | 60,44 | -132 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv