New York Cotton Futures – 06.11.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 42,98 | -133 | 44,31 | 42,83 | Cotlook | ||
| March 2009 | 46,69 | -194 | 48,63 | 46,40 | ‚A Index‘ | 57,45 | -140 |
| May 2009 | 48,31 | -191 | 50,15 | 48,16 | |||
| July 2009 | 49,91 | -195 | 51,52 | 49,50 | |||
| October 2009 | 52,88 | -155 | 0,00 | 0,00 | |||
| December 2009 | 54,48 | -183 | 56,02 | 54,30 | Bremen | ||
| March 2010 | 58,01 | -184 | 0,00 | 0,00 | CIF-Index | 63,00 | -155 |
| May 2010 | 58,76 | -209 | 0,00 | 0,00 | |||
| July 2010 | 60,26 | -209 | 0,00 | 0,00 | |||
| October 2010 | 61,76 | -169 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv