New York Cotton Futures – 16.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 49,57 | +203 | 49,94 | 45,66 | Cotlook | ||
| March 2009 | 53,39 | +151 | 53,75 | 49,80 | ‚A Index‘ | 59,55 | -205 |
| May 2009 | 55,14 | +151 | 55,20 | 52,17 | |||
| July 2009 | 56,98 | +159 | 55,75 | 53,95 | |||
| October 2009 | 58,98 | +96 | 57,34 | 57,19 | |||
| December 2009 | 60,88 | +130 | 61,03 | 57,65 | Bremen | ||
| March 2010 | 63,93 | +130 | 0,00 | 0,00 | CIF-Index | 66,90 | -220 |
| May 2010 | 65,23 | +130 | 0,00 | 0,00 | |||
| July 2010 | 66,36 | +98 | 65,50 | 63,90 | |||
| October 2010 | 68,36 | +128 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv