New York Cotton Futures – 14.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 50,17 | -5 | 52,42 | 50,15 | Cotlook | ||
| March 2009 | 54,59 | -2 | 56,75 | 54,56 | ‚A Index‘ | 61,60 | +50 |
| May 2009 | 56,44 | +5 | 58,50 | 56,45 | |||
| July 2009 | 58,36 | +4 | 59,40 | 58,50 | |||
| October 2009 | 61,02 | -10 | 0,00 | 0,00 | |||
| December 2009 | 62,17 | -4 | 64,00 | 62,18 | Bremen | ||
| March 2010 | 65,37 | -24 | 0,00 | 0,00 | CIF-Index | 68,00 | +45 |
| May 2010 | 66,49 | -57 | 0,00 | 0,00 | |||
| July 2010 | 67,50 | -70 | 0,00 | 0,00 | |||
| October 2010 | 69,24 | -96 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv