New York Cotton Futures – 07.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 51,56 | -85 | 54,16 | 54,16 | Cotlook | ||
| December 2008 | 53,56 | -85 | 56,38 | 53,41 | ‚A Index‘ | 65,35 | -220 |
| March 2009 | 58,00 | -94 | 60,80 | 57,86 | |||
| May 2009 | 59,89 | -91 | 62,48 | 59,75 | |||
| July 2009 | 61,85 | -81 | 64,47 | 61,80 | |||
| October 2009 | 64,52 | -88 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 65,71 | -105 | 68,55 | 65,53 | CIF-Index | 70,85 | -200 |
| March 2010 | 68,48 | -113 | 0,00 | 0,00 | |||
| May 2010 | 69,88 | -98 | 0,00 | 0,00 | |||
| July 2010 | 70,63 | -108 | 72,50 | 71,10 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv