New York Cotton Futures – 01.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 56.59 | +109 | 60.50 | 56.70 | Cotlook | ||
| December 2008 | 58.34 | +109 | 58.91 | 57.77 | ‚A Index‘ | 67.80 | 0 |
| March 2009 | 62.77 | +102 | 63.30 | 62.20 | |||
| May 2009 | 64.73 | +100 | 65.00 | 64.52 | |||
| July 2009 | 66.77 | +92 | 67.02 | 66.50 | |||
| October 2009 | 69.20 | +100 | 0.00 | 0.00 | Bremen | ||
| December 2009 | 70.54 | +109 | 70.75 | 70.31 | CIF-Index | 73.10 | -10 |
| March 2010 | 73.34 | +97 | 0.00 | 0.00 | |||
| May 2010 | 74.59 | +97 | 0.00 | 0.00 | |||
| July 2010 | 75.34 | +72 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv