New York Cotton Futures – 30.09.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 55.50 | +44 | 55.50 | 54.25 | Cotlook | ||
| December 2008 | 57.25 | -13 | 58.26 | 55.11 | ‚A Index‘ | 67.80 | -200 |
| March 2009 | 61.75 | -23 | 62.50 | 59.80 | |||
| May 2009 | 63.73 | -29 | 64.10 | 61.82 | |||
| July 2009 | 65.85 | -27 | 66.20 | 64.42 | |||
| October 2009 | 68.20 | -27 | 68.00 | 68.00 | Bremen | ||
| December 2009 | 69.45 | -16 | 70.49 | 67.86 | CIF-Index | 73.20 | -180 |
| March 2010 | 72.37 | -16 | 0.00 | 0.00 | |||
| May 2010 | 73.62 | -16 | 0.00 | 0.00 | |||
| July 2010 | 74.62 | -16 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv