New York Cotton Futures – 12.09.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 62,17 | +63 | 63,30 | 61,90 | Cotlook | ||
| December 2008 | 64,52 | +66 | 65,85 | 64,09 | ‚A Index‘ | 73,70 | -10 |
| March 2009 | 69,34 | +52 | 70,35 | 68,80 | |||
| May 2009 | 71,28 | +37 | 72,20 | 70,85 | |||
| July 2009 | 73,48 | +20 | 74,40 | 73,15 | |||
| October 2009 | 76,42 | +14 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 77,52 | +23 | 78,44 | 77,10 | CIF-Index | 78,40 | -25 |
| March 2010 | 80,49 | -4 | 0,00 | 0,00 | |||
| May 2010 | 81,74 | -16 | 0,00 | 0,00 | |||
| July 2010 | 82,74 | -26 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv