New York Cotton Futures – 18.08.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 65,16 | +9 | 66,10 | 64,90 | Cotlook | ||
| December 2008 | 67,37 | +29 | 68,42 | 67,00 | ‚A Index‘ | 76,50 | -140 |
| March 2009 | 72,59 | +25 | 73,20 | 72,25 | |||
| May 2009 | 74,54 | +21 | 75,02 | 74,25 | |||
| July 2009 | 76,07 | +29 | 76,40 | 75,75 | |||
| October 2009 | 78,37 | +28 | 0,00 | 0,00 | Bremen * | ||
| December 2009 | 79,41 | +32 | 80,01 | 79,41 | CIF-Index | 80,30 | +25 |
| March 2010 | 81,41 | +32 | 0,00 | 0,00 | |||
| May 2010 | 82,41 | +32 | 0,00 | 0,00 | |||
| July 2010 | 83,81 | +27 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv