New York Cotton Futures – 07.08.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 69.33 | +187 | 69.36 | 67.50 | Cotlook | ||
| December 2008 | 71.38 | +182 | 71.43 | 69.56 | ‘A Index’ | 78.40 | +30 |
| March 2009 | 76.39 | +162 | 76.39 | 74.68 | |||
| May 2009 | 78.16 | +154 | 78.16 | 76.56 | |||
| July 2009 | 79.53 | +146 | 79.18 | 78.07 | |||
| October 2009 | 81.68 | +161 | 0.00 | 0.00 | Bremen * | ||
| December 2009 | 82.44 | +140 | 82.44 | 81.30 | CIF-Index | 80.05 | -200 |
| March 2010 | 84.44 | +140 | 0.00 | 0.00 | |||
| May 2010 | 85.44 | +140 | 0.00 | 0.00 | |||
| July 2010 | 86.94 | +140 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv