New York Cotton Futures – 25.07.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 71.68 | +64 | 72.01 | 70.75 | Cotlook 07/08 | ||
| December 2008 | 74.50 | +64 | 74.84 | 73.45 | Index A (NE) | 79.05 | +70 |
| March 2009 | 79.95 | +62 | 80.09 | 78.91 | Index B (NE) | N.Q. | – |
| May 2009 | 81.35 | +55 | 81.50 | 80.36 | Index A (FE) | 78.00 | +65 |
| July 2009 | 82.50 | +47 | 82.68 | 81.46 | |||
| October 2009 | 84.70 | -15 | 0.00 | 0.00 | |||
| December 2009 | 86.50 | +53 | 86.57 | 85.47 | Bremen * | ||
| March 2010 | 88.00 | +51 | 0.00 | 0.00 | CIF-Index | 81.30 | -25 |
| May 2010 | 89.00 | +51 | 0.00 | 0.00 | |||
| July 2010 | 90.50 | +50 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv